Market Cap HK$18.85T 1.6%
Volume 24h HK$911.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 55 Seconds ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.010155 HK$0.010155 HK$0.010155 HK$0.010155 - -
Sep-07 2022 HK$0.010155 HK$0.010155 HK$0.010155 HK$0.010155 - -
Sep-06 2022 HK$0.010155 HK$0.010155 HK$0.010155 HK$0.010155 - -
Sep-05 2022 HK$0.010155 HK$0.010155 HK$0.010155 HK$0.010155 - -
Sep-04 2022 HK$0.010155 HK$0.010155 HK$0.010155 HK$0.010155 - -
Sep-03 2022 HK$0.010155 HK$0.010155 HK$0.010155 HK$0.010155 - -
Sep-02 2022 HK$0.010155 HK$0.010155 HK$0.010156 HK$0.010155 - -
Sep-01 2022 HK$0.010155 HK$0.010155 HK$0.010156 HK$0.010155 HK$12 -
Aug-31 2022 HK$0.010155 HK$0.010155 HK$0.010157 HK$0.010156 HK$698 -
Aug-30 2022 HK$0.010156 HK$0.010155 HK$0.010157 HK$0.010155 HK$698 -
Aug-29 2022 HK$0.010155 HK$0.00968662 HK$0.010156 HK$0.00968717 HK$698 -
Aug-28 2022 HK$0.00968695 HK$0.00968634 HK$0.00984344 HK$0.00968682 HK$50 -
Aug-27 2022 HK$0.00968686 HK$0.00968639 HK$0.0098443 HK$0.00968722 HK$223 -
Aug-26 2022 HK$0.00968709 HK$0.00968641 HK$0.00992238 HK$0.00992181 HK$223 -
Aug-25 2022 HK$0.00992182 HK$0.00992062 HK$0.00992232 HK$0.00992137 HK$0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.