Market Cap CN¥17.64T 2.31%
Volume 24h CN¥951.15B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 - -
Sep-07 2022 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 - -
Sep-06 2022 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 - -
Sep-05 2022 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 - -
Sep-04 2022 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 - -
Sep-03 2022 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 CN¥0.00940282 - -
Sep-02 2022 CN¥0.00940282 CN¥0.0094024 CN¥0.00940357 CN¥0.0094026 - -
Sep-01 2022 CN¥0.00940273 CN¥0.00940233 CN¥0.00940373 CN¥0.00940277 CN¥11 -
Aug-31 2022 CN¥0.00940279 CN¥0.00940239 CN¥0.00940417 CN¥0.00940348 CN¥646 -
Aug-30 2022 CN¥0.00940339 CN¥0.00940242 CN¥0.00940484 CN¥0.009403 CN¥646 -
Aug-29 2022 CN¥0.00940294 CN¥0.00896862 CN¥0.00940349 CN¥0.00896912 CN¥646 -
Aug-28 2022 CN¥0.00896892 CN¥0.00896835 CN¥0.00911381 CN¥0.0089688 CN¥46 -
Aug-27 2022 CN¥0.00896884 CN¥0.0089684 CN¥0.0091146 CN¥0.00896917 CN¥207 -
Aug-26 2022 CN¥0.00896905 CN¥0.00896842 CN¥0.0091869 CN¥0.00918637 CN¥207 -
Aug-25 2022 CN¥0.00918638 CN¥0.00918527 CN¥0.00918685 CN¥0.00918596 CN¥0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.