Market Cap RM11.44T 1.43%
Volume 24h RM650.27B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.00615172 RM0.00615172 RM0.00615172 RM0.00615172 - -
Sep-07 2022 RM0.00615172 RM0.00615172 RM0.00615172 RM0.00615172 - -
Sep-06 2022 RM0.00615172 RM0.00615172 RM0.00615172 RM0.00615172 - -
Sep-05 2022 RM0.00615172 RM0.00615172 RM0.00615172 RM0.00615172 - -
Sep-04 2022 RM0.00615172 RM0.00615172 RM0.00615172 RM0.00615172 - -
Sep-03 2022 RM0.00615172 RM0.00615172 RM0.00615172 RM0.00615172 - -
Sep-02 2022 RM0.00615172 RM0.00615144 RM0.00615221 RM0.00615157 - -
Sep-01 2022 RM0.00615166 RM0.0061514 RM0.00615231 RM0.00615168 RM7 -
Aug-31 2022 RM0.0061517 RM0.00615143 RM0.0061526 RM0.00615215 RM423 -
Aug-30 2022 RM0.00615209 RM0.00615145 RM0.00615304 RM0.00615183 RM423 -
Aug-29 2022 RM0.00615179 RM0.00586764 RM0.00615215 RM0.00586797 RM423 -
Aug-28 2022 RM0.00586784 RM0.00586747 RM0.00596263 RM0.00586776 RM30 -
Aug-27 2022 RM0.00586779 RM0.0058675 RM0.00596315 RM0.00586801 RM135 -
Aug-26 2022 RM0.00586793 RM0.00586752 RM0.00601045 RM0.0060101 RM135 -
Aug-25 2022 RM0.00601011 RM0.00600939 RM0.00601042 RM0.00600984 RM0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.