Market Cap CA$3.25T -3.23%
Volume 24h CA$176.89B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 51 Seconds ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00177824 CA$0.00177824 CA$0.00177824 CA$0.00177824 - -
Sep-07 2022 CA$0.00177824 CA$0.00177824 CA$0.00177824 CA$0.00177824 - -
Sep-06 2022 CA$0.00177824 CA$0.00177824 CA$0.00177824 CA$0.00177824 - -
Sep-05 2022 CA$0.00177824 CA$0.00177824 CA$0.00177824 CA$0.00177824 - -
Sep-04 2022 CA$0.00177824 CA$0.00177824 CA$0.00177824 CA$0.00177824 - -
Sep-03 2022 CA$0.00177824 CA$0.00177824 CA$0.00177824 CA$0.00177824 - -
Sep-02 2022 CA$0.00177824 CA$0.00177816 CA$0.00177838 CA$0.00177819 - -
Sep-01 2022 CA$0.00177822 CA$0.00177814 CA$0.00177841 CA$0.00177823 CA$2 -
Aug-31 2022 CA$0.00177823 CA$0.00177815 CA$0.00177849 CA$0.00177836 CA$122 -
Aug-30 2022 CA$0.00177834 CA$0.00177816 CA$0.00177862 CA$0.00177827 CA$122 -
Aug-29 2022 CA$0.00177826 CA$0.00169612 CA$0.00177836 CA$0.00169622 CA$122 -
Aug-28 2022 CA$0.00169618 CA$0.00169607 CA$0.00172358 CA$0.00169615 CA$9 -
Aug-27 2022 CA$0.00169616 CA$0.00169608 CA$0.00172373 CA$0.00169622 CA$39 -
Aug-26 2022 CA$0.0016962 CA$0.00169608 CA$0.0017374 CA$0.0017373 CA$39 -
Aug-25 2022 CA$0.0017373 CA$0.00173709 CA$0.00173739 CA$0.00173722 CA$0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.