Market Cap MX$40.72T 2.23%
Volume 24h MX$1.84T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.021772 MX$0.021772 MX$0.021772 MX$0.021772 - -
Sep-07 2022 MX$0.021772 MX$0.021772 MX$0.021772 MX$0.021772 - -
Sep-06 2022 MX$0.021772 MX$0.021772 MX$0.021772 MX$0.021772 - -
Sep-05 2022 MX$0.021772 MX$0.021772 MX$0.021772 MX$0.021772 - -
Sep-04 2022 MX$0.021772 MX$0.021772 MX$0.021772 MX$0.021772 - -
Sep-03 2022 MX$0.021772 MX$0.021772 MX$0.021772 MX$0.021772 - -
Sep-02 2022 MX$0.021772 MX$0.021771 MX$0.021774 MX$0.021772 - -
Sep-01 2022 MX$0.021772 MX$0.021771 MX$0.021774 MX$0.021772 MX$26 -
Aug-31 2022 MX$0.021772 MX$0.021771 MX$0.021775 MX$0.021774 MX$1,497 -
Aug-30 2022 MX$0.021773 MX$0.021771 MX$0.021777 MX$0.021773 MX$1,497 -
Aug-29 2022 MX$0.021772 MX$0.020767 MX$0.021774 MX$0.020768 MX$1,497 -
Aug-28 2022 MX$0.020767 MX$0.020766 MX$0.021103 MX$0.020767 MX$107 -
Aug-27 2022 MX$0.020767 MX$0.020766 MX$0.021105 MX$0.020768 MX$479 -
Aug-26 2022 MX$0.020768 MX$0.020766 MX$0.021272 MX$0.021271 MX$479 -
Aug-25 2022 MX$0.021271 MX$0.021268 MX$0.021272 MX$0.02127 MX$1 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.