Market Cap Tk278.60T 0.04%
Volume 24h Tk8.15T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.151963 Tk0.151963 Tk0.151963 Tk0.151963 - -
Sep-07 2022 Tk0.151963 Tk0.151963 Tk0.151963 Tk0.151963 - -
Sep-06 2022 Tk0.151963 Tk0.151963 Tk0.151963 Tk0.151963 - -
Sep-05 2022 Tk0.151963 Tk0.151963 Tk0.151963 Tk0.151963 - -
Sep-04 2022 Tk0.151963 Tk0.151963 Tk0.151963 Tk0.151963 - -
Sep-03 2022 Tk0.151963 Tk0.151963 Tk0.151963 Tk0.151963 - -
Sep-02 2022 Tk0.151963 Tk0.151957 Tk0.151975 Tk0.15196 - -
Sep-01 2022 Tk0.151962 Tk0.151955 Tk0.151978 Tk0.151963 Tk182 -
Aug-31 2022 Tk0.151963 Tk0.151956 Tk0.151985 Tk0.151974 Tk10,446 -
Aug-30 2022 Tk0.151973 Tk0.151957 Tk0.151996 Tk0.151966 Tk10,447 -
Aug-29 2022 Tk0.151965 Tk0.144946 Tk0.151974 Tk0.144954 Tk10,446 -
Aug-28 2022 Tk0.144951 Tk0.144942 Tk0.147293 Tk0.144949 Tk746 -
Aug-27 2022 Tk0.14495 Tk0.144942 Tk0.147305 Tk0.144955 Tk3,344 -
Aug-26 2022 Tk0.144953 Tk0.144943 Tk0.148474 Tk0.148465 Tk3,344 -
Aug-25 2022 Tk0.148465 Tk0.148447 Tk0.148473 Tk0.148459 Tk5 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.