Market Cap AU$3.59T 0.54%
Volume 24h AU$125.94B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.00196557 AU$0.00196557 AU$0.00196557 AU$0.00196557 - -
Sep-07 2022 AU$0.00196557 AU$0.00196557 AU$0.00196557 AU$0.00196557 - -
Sep-06 2022 AU$0.00196557 AU$0.00196557 AU$0.00196557 AU$0.00196557 - -
Sep-05 2022 AU$0.00196557 AU$0.00196557 AU$0.00196557 AU$0.00196557 - -
Sep-04 2022 AU$0.00196557 AU$0.00196557 AU$0.00196557 AU$0.00196557 - -
Sep-03 2022 AU$0.00196557 AU$0.00196557 AU$0.00196557 AU$0.00196557 - -
Sep-02 2022 AU$0.00196557 AU$0.00196548 AU$0.00196573 AU$0.00196552 - -
Sep-01 2022 AU$0.00196555 AU$0.00196547 AU$0.00196576 AU$0.00196556 AU$2 -
Aug-31 2022 AU$0.00196556 AU$0.00196548 AU$0.00196585 AU$0.00196571 AU$135 -
Aug-30 2022 AU$0.00196569 AU$0.00196548 AU$0.00196599 AU$0.00196561 AU$135 -
Aug-29 2022 AU$0.00196559 AU$0.0018748 AU$0.00196571 AU$0.00187491 AU$135 -
Aug-28 2022 AU$0.00187487 AU$0.00187475 AU$0.00190515 AU$0.00187484 AU$10 -
Aug-27 2022 AU$0.00187485 AU$0.00187476 AU$0.00190532 AU$0.00187492 AU$43 -
Aug-26 2022 AU$0.00187489 AU$0.00187476 AU$0.00192043 AU$0.00192032 AU$43 -
Aug-25 2022 AU$0.00192032 AU$0.00192009 AU$0.00192042 AU$0.00192024 AU$0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.