Market Cap Bs.86.79T -3%
Volume 24h Bs.4.86T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 50 Seconds ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.047499 Bs.0.047499 Bs.0.047499 Bs.0.047499 - -
Sep-07 2022 Bs.0.047499 Bs.0.047499 Bs.0.047499 Bs.0.047499 - -
Sep-06 2022 Bs.0.047499 Bs.0.047499 Bs.0.047499 Bs.0.047499 - -
Sep-05 2022 Bs.0.047499 Bs.0.047499 Bs.0.047499 Bs.0.047499 - -
Sep-04 2022 Bs.0.047499 Bs.0.047499 Bs.0.047499 Bs.0.047499 - -
Sep-03 2022 Bs.0.047499 Bs.0.047499 Bs.0.047499 Bs.0.047499 - -
Sep-02 2022 Bs.0.047499 Bs.0.047497 Bs.0.047502 Bs.0.047498 - -
Sep-01 2022 Bs.0.047498 Bs.0.047496 Bs.0.047503 Bs.0.047498 Bs.57 -
Aug-31 2022 Bs.0.047499 Bs.0.047496 Bs.0.047505 Bs.0.047502 Bs.3,265 -
Aug-30 2022 Bs.0.047502 Bs.0.047497 Bs.0.047509 Bs.0.0475 Bs.3,265 -
Aug-29 2022 Bs.0.047499 Bs.0.045305 Bs.0.047502 Bs.0.045308 Bs.3,265 -
Aug-28 2022 Bs.0.045307 Bs.0.045304 Bs.0.046039 Bs.0.045306 Bs.233 -
Aug-27 2022 Bs.0.045306 Bs.0.045304 Bs.0.046043 Bs.0.045308 Bs.1,045 -
Aug-26 2022 Bs.0.045307 Bs.0.045304 Bs.0.046408 Bs.0.046405 Bs.1,045 -
Aug-25 2022 Bs.0.046405 Bs.0.0464 Bs.0.046408 Bs.0.046403 Bs.1 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.