Market Cap AR$2,142.75T 1.56%
Volume 24h AR$119.18T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$1.1495 AR$1.1495 AR$1.1495 AR$1.1495 - -
Sep-07 2022 AR$1.1495 AR$1.1495 AR$1.1495 AR$1.1495 - -
Sep-06 2022 AR$1.1495 AR$1.1495 AR$1.1495 AR$1.1495 - -
Sep-05 2022 AR$1.1495 AR$1.1495 AR$1.1495 AR$1.1495 - -
Sep-04 2022 AR$1.1495 AR$1.1495 AR$1.1495 AR$1.1495 - -
Sep-03 2022 AR$1.1495 AR$1.1495 AR$1.1495 AR$1.1495 - -
Sep-02 2022 AR$1.1495 AR$1.1494 AR$1.1496 AR$1.1495 - -
Sep-01 2022 AR$1.1495 AR$1.1494 AR$1.1496 AR$1.1495 AR$1,379 -
Aug-31 2022 AR$1.1495 AR$1.1494 AR$1.1497 AR$1.1496 AR$79,016 -
Aug-30 2022 AR$1.1496 AR$1.1494 AR$1.1497 AR$1.1495 AR$79,025 -
Aug-29 2022 AR$1.1495 AR$1.0964 AR$1.1496 AR$1.0965 AR$79,016 -
Aug-28 2022 AR$1.0964 AR$1.0964 AR$1.1142 AR$1.0964 AR$5,641 -
Aug-27 2022 AR$1.0964 AR$1.0964 AR$1.1143 AR$1.0965 AR$25,298 -
Aug-26 2022 AR$1.0965 AR$1.0964 AR$1.1231 AR$1.1230 AR$25,298 -
Aug-25 2022 AR$1.1230 AR$1.1229 AR$1.1231 AR$1.1230 AR$35 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.