Market Cap zł9.53T 0.97%
Volume 24h zł283.97B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.00519431 zł0.00519431 zł0.00519431 zł0.00519431 - -
Sep-07 2022 zł0.00519431 zł0.00519431 zł0.00519431 zł0.00519431 - -
Sep-06 2022 zł0.00519431 zł0.00519431 zł0.00519431 zł0.00519431 - -
Sep-05 2022 zł0.00519431 zł0.00519431 zł0.00519431 zł0.00519431 - -
Sep-04 2022 zł0.00519431 zł0.00519431 zł0.00519431 zł0.00519431 - -
Sep-03 2022 zł0.00519431 zł0.00519431 zł0.00519431 zł0.00519431 - -
Sep-02 2022 zł0.00519431 zł0.00519408 zł0.00519473 zł0.00519419 - -
Sep-01 2022 zł0.00519426 zł0.00519404 zł0.00519482 zł0.00519428 zł6 -
Aug-31 2022 zł0.0051943 zł0.00519407 zł0.00519506 zł0.00519468 zł357 -
Aug-30 2022 zł0.00519463 zł0.00519409 zł0.00519543 zł0.00519441 zł357 -
Aug-29 2022 zł0.00519438 zł0.00495445 zł0.00519468 zł0.00495473 zł357 -
Aug-28 2022 zł0.00495462 zł0.0049543 zł0.00503466 zł0.00495455 zł25 -
Aug-27 2022 zł0.00495457 zł0.00495433 zł0.0050351 zł0.00495476 zł114 -
Aug-26 2022 zł0.00495469 zł0.00495434 zł0.00507503 zł0.00507474 zł114 -
Aug-25 2022 zł0.00507475 zł0.00507413 zł0.005075 zł0.00507452 zł0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.