Cap Mercado HK$18.64T
0.11%
Volumen 24h HK$556.58B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.010158 | HK$0.010158 | HK$0.010158 | HK$0.010158 | - | - |
Sep-07 2022 | HK$0.010158 | HK$0.010158 | HK$0.010158 | HK$0.010158 | - | - |
Sep-06 2022 | HK$0.010158 | HK$0.010158 | HK$0.010158 | HK$0.010158 | - | - |
Sep-05 2022 | HK$0.010158 | HK$0.010158 | HK$0.010158 | HK$0.010158 | - | - |
Sep-04 2022 | HK$0.010158 | HK$0.010158 | HK$0.010158 | HK$0.010158 | - | - |
Sep-03 2022 | HK$0.010158 | HK$0.010158 | HK$0.010158 | HK$0.010158 | - | - |
Sep-02 2022 | HK$0.010158 | HK$0.010158 | HK$0.010159 | HK$0.010158 | - | - |
Sep-01 2022 | HK$0.010158 | HK$0.010158 | HK$0.010159 | HK$0.010158 | HK$12 | - |
Aug-31 2022 | HK$0.010158 | HK$0.010158 | HK$0.01016 | HK$0.010159 | HK$698 | - |
Aug-30 2022 | HK$0.010159 | HK$0.010158 | HK$0.010161 | HK$0.010159 | HK$698 | - |
Aug-29 2022 | HK$0.010159 | HK$0.00968981 | HK$0.010159 | HK$0.00969036 | HK$698 | - |
Aug-28 2022 | HK$0.00969014 | HK$0.00968952 | HK$0.00984668 | HK$0.00969 | HK$50 | - |
Aug-27 2022 | HK$0.00969005 | HK$0.00968958 | HK$0.00984753 | HK$0.00969041 | HK$224 | - |
Aug-26 2022 | HK$0.00969028 | HK$0.0096896 | HK$0.00992565 | HK$0.00992507 | HK$224 | - |
Aug-25 2022 | HK$0.00992509 | HK$0.00992388 | HK$0.00992559 | HK$0.00992463 | HK$0 | - |
Análisis de precios históricos y de mercado de Asset Backed Protocol (ABP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.