Cap Mercado ₨661.66T
-0.1%
Volumen 24h ₨24.89T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-08 2022 | ₨0.361452 | ₨0.361452 | ₨0.361452 | ₨0.361452 | - | - |
Sep-07 2022 | ₨0.361452 | ₨0.361452 | ₨0.361452 | ₨0.361452 | - | - |
Sep-06 2022 | ₨0.361452 | ₨0.361452 | ₨0.361452 | ₨0.361452 | - | - |
Sep-05 2022 | ₨0.361452 | ₨0.361452 | ₨0.361452 | ₨0.361452 | - | - |
Sep-04 2022 | ₨0.361452 | ₨0.361452 | ₨0.361452 | ₨0.361452 | - | - |
Sep-03 2022 | ₨0.361452 | ₨0.361452 | ₨0.361452 | ₨0.361452 | - | - |
Sep-02 2022 | ₨0.361452 | ₨0.361436 | ₨0.361481 | ₨0.361444 | - | - |
Sep-01 2022 | ₨0.361449 | ₨0.361434 | ₨0.361487 | ₨0.36145 | ₨434 | - |
Aug-31 2022 | ₨0.361451 | ₨0.361436 | ₨0.361504 | ₨0.361478 | ₨24,845 | - |
Aug-30 2022 | ₨0.361474 | ₨0.361437 | ₨0.36153 | ₨0.361459 | ₨24,848 | - |
Aug-29 2022 | ₨0.361457 | ₨0.344761 | ₨0.361478 | ₨0.344781 | ₨24,845 | - |
Aug-28 2022 | ₨0.344773 | ₨0.344751 | ₨0.350343 | ₨0.344768 | ₨1,774 | - |
Aug-27 2022 | ₨0.34477 | ₨0.344753 | ₨0.350373 | ₨0.344783 | ₨7,955 | - |
Aug-26 2022 | ₨0.344778 | ₨0.344754 | ₨0.353152 | ₨0.353132 | ₨7,955 | - |
Aug-25 2022 | ₨0.353132 | ₨0.35309 | ₨0.35315 | ₨0.353116 | ₨11 | - |
Análisis de precios históricos y de mercado de Asset Backed Protocol (ABP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 272 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.