Cap Mercado NZ$4.09T
3.04%
Volumen 24h NZ$206.58B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | - | - |
Sep-07 2022 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | - | - |
Sep-06 2022 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | - | - |
Sep-05 2022 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | - | - |
Sep-04 2022 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | - | - |
Sep-03 2022 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | NZ$0.00216177 | - | - |
Sep-02 2022 | NZ$0.00216177 | NZ$0.00216167 | NZ$0.00216194 | NZ$0.00216172 | - | - |
Sep-01 2022 | NZ$0.00216175 | NZ$0.00216166 | NZ$0.00216198 | NZ$0.00216176 | NZ$3 | - |
Aug-31 2022 | NZ$0.00216176 | NZ$0.00216167 | NZ$0.00216208 | NZ$0.00216192 | NZ$149 | - |
Aug-30 2022 | NZ$0.0021619 | NZ$0.00216168 | NZ$0.00216223 | NZ$0.00216181 | NZ$149 | - |
Aug-29 2022 | NZ$0.0021618 | NZ$0.00206194 | NZ$0.00216192 | NZ$0.00206206 | NZ$149 | - |
Aug-28 2022 | NZ$0.00206201 | NZ$0.00206188 | NZ$0.00209532 | NZ$0.00206198 | NZ$11 | - |
Aug-27 2022 | NZ$0.00206199 | NZ$0.00206189 | NZ$0.00209551 | NZ$0.00206207 | NZ$48 | - |
Aug-26 2022 | NZ$0.00206204 | NZ$0.0020619 | NZ$0.00211213 | NZ$0.00211201 | NZ$48 | - |
Aug-25 2022 | NZ$0.00211201 | NZ$0.00211175 | NZ$0.00211211 | NZ$0.00211191 | NZ$0 | - |
Análisis de precios históricos y de mercado de Asset Backed Protocol (ABP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.