Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-11 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-10 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-09 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-08 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-07 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-06 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-05 2023 Bs.0.158838 Bs.0.158838 Bs.0.158838 Bs.0.158838 - -
Aug-04 2023 Bs.0.158838 Bs.0.158185 Bs.0.158838 Bs.0.158593 - -
Aug-03 2023 Bs.0.158447 Bs.0.157551 Bs.0.159201 Bs.0.15849 - -
Aug-02 2023 Bs.0.15828 Bs.0.157974 Bs.0.162298 Bs.0.161182 - -
Aug-01 2023 Bs.0.159241 Bs.0.156375 Bs.0.159241 Bs.0.158778 - -
Jul-31 2023 Bs.0.158623 Bs.0.158434 Bs.0.159866 Bs.0.158964 - -
Jul-30 2023 Bs.0.158792 Bs.0.158301 Bs.0.159654 Bs.0.159353 - -
Jul-29 2023 Bs.0.159422 Bs.0.158974 Bs.0.159492 Bs.0.159214 - -
Jul-28 2023 Bs.0.15912 Bs.0.158224 Bs.0.160087 Bs.0.158699 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.