Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-10 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-09 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-08 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-07 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-06 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-05 2023 Tk0.478497 Tk0.478497 Tk0.478497 Tk0.478497 - -
Aug-04 2023 Tk0.478497 Tk0.476531 Tk0.478497 Tk0.477759 - -
Aug-03 2023 Tk0.477321 Tk0.47462 Tk0.479592 Tk0.477448 - -
Aug-02 2023 Tk0.476817 Tk0.475894 Tk0.488922 Tk0.485559 - -
Aug-01 2023 Tk0.479713 Tk0.471079 Tk0.479713 Tk0.478316 - -
Jul-31 2023 Tk0.477852 Tk0.47728 Tk0.481596 Tk0.478877 - -
Jul-30 2023 Tk0.478358 Tk0.47688 Tk0.480956 Tk0.480049 - -
Jul-29 2023 Tk0.480258 Tk0.478908 Tk0.480467 Tk0.47963 - -
Jul-28 2023 Tk0.479347 Tk0.476647 Tk0.482261 Tk0.47808 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.