Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 11 Seconds ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-10 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-09 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-08 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-07 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-06 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-05 2023 HK$0.034088 HK$0.034088 HK$0.034088 HK$0.034088 - -
Aug-04 2023 HK$0.034088 HK$0.033948 HK$0.034088 HK$0.034036 - -
Aug-03 2023 HK$0.034004 HK$0.033812 HK$0.034166 HK$0.034013 - -
Aug-02 2023 HK$0.033968 HK$0.033903 HK$0.034831 HK$0.034591 - -
Aug-01 2023 HK$0.034175 HK$0.03356 HK$0.034175 HK$0.034075 - -
Jul-31 2023 HK$0.034042 HK$0.034001 HK$0.034309 HK$0.034115 - -
Jul-30 2023 HK$0.034078 HK$0.033973 HK$0.034263 HK$0.034199 - -
Jul-29 2023 HK$0.034214 HK$0.034117 HK$0.034228 HK$0.034169 - -
Jul-28 2023 HK$0.034149 HK$0.033956 HK$0.034356 HK$0.034058 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.