Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-10 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-09 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-08 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-07 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-06 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-05 2023 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 NZ$0.00735677 - -
Aug-04 2023 NZ$0.00735677 NZ$0.00732654 NZ$0.00735677 NZ$0.00734543 - -
Aug-03 2023 NZ$0.0073387 NZ$0.00729717 NZ$0.00737361 NZ$0.00734065 - -
Aug-02 2023 NZ$0.00733095 NZ$0.00731675 NZ$0.00751705 NZ$0.00746536 - -
Aug-01 2023 NZ$0.00737547 NZ$0.00724273 NZ$0.00737547 NZ$0.00735399 - -
Jul-31 2023 NZ$0.00734685 NZ$0.00733806 NZ$0.00740442 NZ$0.00736262 - -
Jul-30 2023 NZ$0.00735464 NZ$0.00733192 NZ$0.00739458 NZ$0.00738064 - -
Jul-29 2023 NZ$0.00738385 NZ$0.0073631 NZ$0.00738706 NZ$0.00737419 - -
Jul-28 2023 NZ$0.00736984 NZ$0.00732834 NZ$0.00741465 NZ$0.00735036 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.