時価総額 NZ$4.50T
-0.56%
ボリューム24h NZ$331.56B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-10 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-09 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-08 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-07 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-06 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-05 2023 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | NZ$0.00713827 | - | - |
Aug-04 2023 | NZ$0.00713827 | NZ$0.00710894 | NZ$0.00713827 | NZ$0.00712727 | - | - |
Aug-03 2023 | NZ$0.00712074 | NZ$0.00708044 | NZ$0.00715461 | NZ$0.00712263 | - | - |
Aug-02 2023 | NZ$0.00711321 | NZ$0.00709944 | NZ$0.00729379 | NZ$0.00724363 | - | - |
Aug-01 2023 | NZ$0.00715642 | NZ$0.00702761 | NZ$0.00715642 | NZ$0.00713557 | - | - |
Jul-31 2023 | NZ$0.00712865 | NZ$0.00712011 | NZ$0.00718451 | NZ$0.00714394 | - | - |
Jul-30 2023 | NZ$0.0071362 | NZ$0.00711416 | NZ$0.00717496 | NZ$0.00716143 | - | - |
Jul-29 2023 | NZ$0.00716454 | NZ$0.00714441 | NZ$0.00716767 | NZ$0.00715517 | - | - |
Jul-28 2023 | NZ$0.00715096 | NZ$0.00711068 | NZ$0.00719443 | NZ$0.00713205 | - | - |
ASIMI(ASIMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、526日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.