Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 59 Seconds ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-10 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-09 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-08 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-07 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-06 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-05 2023 AU$0.00667794 AU$0.00667794 AU$0.00667794 AU$0.00667794 - -
Aug-04 2023 AU$0.00667794 AU$0.0066505 AU$0.00667794 AU$0.00666765 - -
Aug-03 2023 AU$0.00666154 AU$0.00662385 AU$0.00669323 AU$0.00666331 - -
Aug-02 2023 AU$0.0066545 AU$0.00664162 AU$0.00682343 AU$0.00677651 - -
Aug-01 2023 AU$0.00669492 AU$0.00657442 AU$0.00669492 AU$0.00667542 - -
Jul-31 2023 AU$0.00666894 AU$0.00666096 AU$0.0067212 AU$0.00668325 - -
Jul-30 2023 AU$0.00667601 AU$0.00665538 AU$0.00671227 AU$0.00669961 - -
Jul-29 2023 AU$0.00670252 AU$0.00668369 AU$0.00670544 AU$0.00669376 - -
Jul-28 2023 AU$0.00668981 AU$0.00665214 AU$0.00673048 AU$0.00667212 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.