Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-11 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-10 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-09 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-08 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-07 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-06 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-05 2023 CL$4.1926 CL$4.1926 CL$4.1926 CL$4.1926 - -
Aug-04 2023 CL$4.1926 CL$4.1754 CL$4.1926 CL$4.1862 - -
Aug-03 2023 CL$4.1823 CL$4.1587 CL$4.2022 CL$4.1835 - -
Aug-02 2023 CL$4.1779 CL$4.1698 CL$4.2840 CL$4.2545 - -
Aug-01 2023 CL$4.2033 CL$4.1276 CL$4.2033 CL$4.1911 - -
Jul-31 2023 CL$4.1870 CL$4.1820 CL$4.2198 CL$4.1960 - -
Jul-30 2023 CL$4.1914 CL$4.1785 CL$4.2142 CL$4.2062 - -
Jul-29 2023 CL$4.2081 CL$4.1962 CL$4.2099 CL$4.2026 - -
Jul-28 2023 CL$4.2001 CL$4.1764 CL$4.2256 CL$4.1890 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.