Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-10 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-09 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-08 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-07 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-06 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-05 2023 AR$3.8064 AR$3.8064 AR$3.8064 AR$3.8064 - -
Aug-04 2023 AR$3.8064 AR$3.7907 AR$3.8064 AR$3.8005 - -
Aug-03 2023 AR$3.7970 AR$3.7755 AR$3.8151 AR$3.7980 - -
Aug-02 2023 AR$3.7930 AR$3.7857 AR$3.8893 AR$3.8626 - -
Aug-01 2023 AR$3.8161 AR$3.7474 AR$3.8161 AR$3.8049 - -
Jul-31 2023 AR$3.8013 AR$3.7967 AR$3.8310 AR$3.8094 - -
Jul-30 2023 AR$3.8053 AR$3.7935 AR$3.8259 AR$3.8187 - -
Jul-29 2023 AR$3.8204 AR$3.8097 AR$3.8221 AR$3.8154 - -
Jul-28 2023 AR$3.8131 AR$3.7917 AR$3.8363 AR$3.8031 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.