Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-10 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-09 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-08 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-07 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-06 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-05 2023 MX$0.073962 MX$0.073962 MX$0.073962 MX$0.073962 - -
Aug-04 2023 MX$0.073962 MX$0.073658 MX$0.073962 MX$0.073848 - -
Aug-03 2023 MX$0.07378 MX$0.073363 MX$0.074131 MX$0.0738 - -
Aug-02 2023 MX$0.073702 MX$0.07356 MX$0.075573 MX$0.075054 - -
Aug-01 2023 MX$0.07415 MX$0.072815 MX$0.07415 MX$0.073934 - -
Jul-31 2023 MX$0.073862 MX$0.073774 MX$0.074441 MX$0.074021 - -
Jul-30 2023 MX$0.07394 MX$0.073712 MX$0.074342 MX$0.074202 - -
Jul-29 2023 MX$0.074234 MX$0.074025 MX$0.074266 MX$0.074137 - -
Jul-28 2023 MX$0.074093 MX$0.073676 MX$0.074544 MX$0.073897 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.