Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-10 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-09 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-08 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-07 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-06 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-05 2023 CHF0.00397672 CHF0.00397672 CHF0.00397672 CHF0.00397672 - -
Aug-04 2023 CHF0.00397672 CHF0.00396038 CHF0.00397672 CHF0.00397059 - -
Aug-03 2023 CHF0.00396695 CHF0.00394451 CHF0.00398582 CHF0.00396801 - -
Aug-02 2023 CHF0.00396276 CHF0.00395509 CHF0.00406336 CHF0.00403542 - -
Aug-01 2023 CHF0.00398683 CHF0.00391507 CHF0.00398683 CHF0.00397522 - -
Jul-31 2023 CHF0.00397136 CHF0.0039666 CHF0.00400248 CHF0.00397988 - -
Jul-30 2023 CHF0.00397557 CHF0.00396329 CHF0.00399716 CHF0.00398962 - -
Jul-29 2023 CHF0.00399136 CHF0.00398014 CHF0.0039931 CHF0.00398614 - -
Jul-28 2023 CHF0.00398379 CHF0.00396135 CHF0.00400801 CHF0.00397326 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.