Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 52 Seconds ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-10 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-09 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-08 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-07 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-06 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-05 2023 zł0.01764 zł0.01764 zł0.01764 zł0.01764 - -
Aug-04 2023 zł0.01764 zł0.017567 zł0.01764 zł0.017613 - -
Aug-03 2023 zł0.017597 zł0.017497 zł0.01768 zł0.017601 - -
Aug-02 2023 zł0.017578 zł0.017544 zł0.018024 zł0.0179 - -
Aug-01 2023 zł0.017685 zł0.017366 zł0.017685 zł0.017633 - -
Jul-31 2023 zł0.017616 zł0.017595 zł0.017754 zł0.017654 - -
Jul-30 2023 zł0.017635 zł0.01758 zł0.017731 zł0.017697 - -
Jul-29 2023 zł0.017705 zł0.017655 zł0.017712 zł0.017682 - -
Jul-28 2023 zł0.017671 zł0.017572 zł0.017779 zł0.017624 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.