Cap Mercado Bs.100.08T
-0.48%
Volumen 24h Bs.8.85T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-11 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-10 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-09 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-08 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-07 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-06 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-05 2023 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | Bs.0.159261 | - | - |
Aug-04 2023 | Bs.0.159261 | Bs.0.158607 | Bs.0.159261 | Bs.0.159016 | - | - |
Aug-03 2023 | Bs.0.15887 | Bs.0.157971 | Bs.0.159626 | Bs.0.158912 | - | - |
Aug-02 2023 | Bs.0.158702 | Bs.0.158395 | Bs.0.162731 | Bs.0.161612 | - | - |
Aug-01 2023 | Bs.0.159666 | Bs.0.156792 | Bs.0.159666 | Bs.0.159201 | - | - |
Jul-31 2023 | Bs.0.159047 | Bs.0.158856 | Bs.0.160293 | Bs.0.159388 | - | - |
Jul-30 2023 | Bs.0.159215 | Bs.0.158723 | Bs.0.16008 | Bs.0.159778 | - | - |
Jul-29 2023 | Bs.0.159847 | Bs.0.159398 | Bs.0.159917 | Bs.0.159638 | - | - |
Jul-28 2023 | Bs.0.159544 | Bs.0.158646 | Bs.0.160514 | Bs.0.159123 | - | - |
Análisis de precios históricos y de mercado de ASIMI (ASIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 526 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.