Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 45 Seconds ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.049869 NZ$0.049869 NZ$0.049869 NZ$0.049869 - -
Aug-22 2022 NZ$0.049869 NZ$0.049869 NZ$0.049869 NZ$0.049869 - -
Aug-21 2022 NZ$0.049869 NZ$0.049869 NZ$0.049869 NZ$0.049869 - -
Aug-20 2022 NZ$0.049869 NZ$0.049869 NZ$0.049869 NZ$0.049869 - -
Aug-19 2022 NZ$0.049869 NZ$0.049869 NZ$0.049869 NZ$0.049869 - -
Aug-18 2022 NZ$0.049869 NZ$0.049869 NZ$0.049869 NZ$0.049869 - -
Aug-17 2022 NZ$0.049869 NZ$0.049746 NZ$0.051763 NZ$0.049799 - -
Aug-16 2022 NZ$0.049803 NZ$0.049406 NZ$0.050703 NZ$0.049901 NZ$428 -
Aug-15 2022 NZ$0.049922 NZ$0.049457 NZ$0.052588 NZ$0.050832 - -
Aug-14 2022 NZ$0.050861 NZ$0.050402 NZ$0.053091 NZ$0.052143 NZ$36 -
Aug-13 2022 NZ$0.05213 NZ$0.049197 NZ$0.052461 NZ$0.049197 NZ$31 -
Aug-12 2022 NZ$0.049197 NZ$0.049046 NZ$0.050028 NZ$0.04951 - -
Aug-11 2022 NZ$0.049512 NZ$0.045049 NZ$0.050697 NZ$0.045049 NZ$892 -
Aug-10 2022 NZ$0.045049 NZ$0.044781 NZ$0.045779 NZ$0.045776 - -
Aug-09 2022 NZ$0.045776 NZ$0.045085 NZ$0.047988 NZ$0.047187 NZ$413 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.