Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 22 Seconds ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.027208 CHF0.027208 CHF0.027208 CHF0.027208 - -
Aug-22 2022 CHF0.027208 CHF0.027208 CHF0.027208 CHF0.027208 - -
Aug-21 2022 CHF0.027208 CHF0.027208 CHF0.027208 CHF0.027208 - -
Aug-20 2022 CHF0.027208 CHF0.027208 CHF0.027208 CHF0.027208 - -
Aug-19 2022 CHF0.027208 CHF0.027208 CHF0.027208 CHF0.027208 - -
Aug-18 2022 CHF0.027208 CHF0.027208 CHF0.027208 CHF0.027208 - -
Aug-17 2022 CHF0.027208 CHF0.027141 CHF0.028242 CHF0.02717 - -
Aug-16 2022 CHF0.027172 CHF0.026956 CHF0.027663 CHF0.027226 CHF234 -
Aug-15 2022 CHF0.027237 CHF0.026984 CHF0.028692 CHF0.027734 - -
Aug-14 2022 CHF0.02775 CHF0.027499 CHF0.028966 CHF0.028449 CHF20 -
Aug-13 2022 CHF0.028442 CHF0.026842 CHF0.028623 CHF0.026842 CHF17 -
Aug-12 2022 CHF0.026842 CHF0.02676 CHF0.027295 CHF0.027013 - -
Aug-11 2022 CHF0.027014 CHF0.024579 CHF0.02766 CHF0.024579 CHF487 -
Aug-10 2022 CHF0.024579 CHF0.024432 CHF0.024977 CHF0.024975 - -
Aug-09 2022 CHF0.024975 CHF0.024598 CHF0.026182 CHF0.025745 CHF225 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.