Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.212593 CN¥0.212593 CN¥0.212593 CN¥0.212593 - -
Aug-22 2022 CN¥0.212593 CN¥0.212593 CN¥0.212593 CN¥0.212593 - -
Aug-21 2022 CN¥0.212593 CN¥0.212593 CN¥0.212593 CN¥0.212593 - -
Aug-20 2022 CN¥0.212593 CN¥0.212593 CN¥0.212593 CN¥0.212593 - -
Aug-19 2022 CN¥0.212593 CN¥0.212593 CN¥0.212593 CN¥0.212593 - -
Aug-18 2022 CN¥0.212593 CN¥0.212593 CN¥0.212593 CN¥0.212593 - -
Aug-17 2022 CN¥0.212593 CN¥0.21207 CN¥0.22067 CN¥0.212297 - -
Aug-16 2022 CN¥0.212313 CN¥0.21062 CN¥0.216148 CN¥0.21273 CN¥1,826 -
Aug-15 2022 CN¥0.212819 CN¥0.21084 CN¥0.224186 CN¥0.216699 - -
Aug-14 2022 CN¥0.216825 CN¥0.214865 CN¥0.226329 CN¥0.222287 CN¥154 -
Aug-13 2022 CN¥0.222234 CN¥0.209728 CN¥0.223643 CN¥0.209728 CN¥132 -
Aug-12 2022 CN¥0.209728 CN¥0.209088 CN¥0.213272 CN¥0.211065 - -
Aug-11 2022 CN¥0.211072 CN¥0.192045 CN¥0.216126 CN¥0.192045 CN¥3,803 -
Aug-10 2022 CN¥0.192045 CN¥0.190903 CN¥0.195157 CN¥0.195144 - -
Aug-09 2022 CN¥0.195146 CN¥0.192201 CN¥0.204576 CN¥0.201161 CN¥1,759 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.