Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.1.0980 Bs.1.0980 Bs.1.0980 Bs.1.0980 - -
Aug-22 2022 Bs.1.0980 Bs.1.0980 Bs.1.0980 Bs.1.0980 - -
Aug-21 2022 Bs.1.0980 Bs.1.0980 Bs.1.0980 Bs.1.0980 - -
Aug-20 2022 Bs.1.0980 Bs.1.0980 Bs.1.0980 Bs.1.0980 - -
Aug-19 2022 Bs.1.0980 Bs.1.0980 Bs.1.0980 Bs.1.0980 - -
Aug-18 2022 Bs.1.0980 Bs.1.0980 Bs.1.0980 Bs.1.0980 - -
Aug-17 2022 Bs.1.0980 Bs.1.0953 Bs.1.1397 Bs.1.0965 - -
Aug-16 2022 Bs.1.0966 Bs.1.0878 Bs.1.1164 Bs.1.0987 Bs.9,430 -
Aug-15 2022 Bs.1.0992 Bs.1.0889 Bs.1.1579 Bs.1.1192 - -
Aug-14 2022 Bs.1.1199 Bs.1.1097 Bs.1.1689 Bs.1.1481 Bs.797 -
Aug-13 2022 Bs.1.1478 Bs.1.0832 Bs.1.1551 Bs.1.0832 Bs.682 -
Aug-12 2022 Bs.1.0832 Bs.1.0799 Bs.1.1015 Bs.1.0901 - -
Aug-11 2022 Bs.1.0901 Bs.0.9919 Bs.1.1162 Bs.0.9919 Bs.19,643 -
Aug-10 2022 Bs.0.9919 Bs.0.986018 Bs.1.0079 Bs.1.0079 - -
Aug-09 2022 Bs.1.0079 Bs.0.9927 Bs.1.0566 Bs.1.0390 Bs.9,086 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 504 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.