Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.234945 HK$0.234945 HK$0.234945 HK$0.234945 - -
Aug-22 2022 HK$0.234945 HK$0.234945 HK$0.234945 HK$0.234945 - -
Aug-21 2022 HK$0.234945 HK$0.234945 HK$0.234945 HK$0.234945 - -
Aug-20 2022 HK$0.234945 HK$0.234945 HK$0.234945 HK$0.234945 - -
Aug-19 2022 HK$0.234945 HK$0.234945 HK$0.234945 HK$0.234945 - -
Aug-18 2022 HK$0.234945 HK$0.234945 HK$0.234945 HK$0.234945 - -
Aug-17 2022 HK$0.234945 HK$0.234366 HK$0.24387 HK$0.234617 - -
Aug-16 2022 HK$0.234635 HK$0.232764 HK$0.238873 HK$0.235095 HK$2,018 -
Aug-15 2022 HK$0.235194 HK$0.233007 HK$0.247756 HK$0.239482 - -
Aug-14 2022 HK$0.239622 HK$0.237455 HK$0.250124 HK$0.245658 HK$170 -
Aug-13 2022 HK$0.245599 HK$0.231778 HK$0.247156 HK$0.231778 HK$146 -
Aug-12 2022 HK$0.231778 HK$0.23107 HK$0.235695 HK$0.233256 - -
Aug-11 2022 HK$0.233263 HK$0.212237 HK$0.238848 HK$0.212237 HK$4,203 -
Aug-10 2022 HK$0.212237 HK$0.210974 HK$0.215675 HK$0.215661 - -
Aug-09 2022 HK$0.215663 HK$0.212409 HK$0.226085 HK$0.222311 HK$1,944 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.