Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.120552 zł0.120552 zł0.120552 zł0.120552 - -
Aug-22 2022 zł0.120552 zł0.120552 zł0.120552 zł0.120552 - -
Aug-21 2022 zł0.120552 zł0.120552 zł0.120552 zł0.120552 - -
Aug-20 2022 zł0.120552 zł0.120552 zł0.120552 zł0.120552 - -
Aug-19 2022 zł0.120552 zł0.120552 zł0.120552 zł0.120552 - -
Aug-18 2022 zł0.120552 zł0.120552 zł0.120552 zł0.120552 - -
Aug-17 2022 zł0.120552 zł0.120256 zł0.125132 zł0.120384 - -
Aug-16 2022 zł0.120394 zł0.119434 zł0.122568 zł0.12063 zł1,035 -
Aug-15 2022 zł0.12068 zł0.119558 zł0.127126 zł0.122881 - -
Aug-14 2022 zł0.122952 zł0.121841 zł0.128341 zł0.126049 zł87 -
Aug-13 2022 zł0.126019 zł0.118928 zł0.126818 zł0.118928 zł75 -
Aug-12 2022 zł0.118928 zł0.118565 zł0.120937 zł0.119686 - -
Aug-11 2022 zł0.11969 zł0.108901 zł0.122556 zł0.108901 zł2,157 -
Aug-10 2022 zł0.108901 zł0.108253 zł0.110665 zł0.110658 - -
Aug-09 2022 zł0.110659 zł0.108989 zł0.116006 zł0.11407 zł998 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.