Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.041066 CA$0.041066 CA$0.041066 CA$0.041066 - -
Aug-22 2022 CA$0.041066 CA$0.041066 CA$0.041066 CA$0.041066 - -
Aug-21 2022 CA$0.041066 CA$0.041066 CA$0.041066 CA$0.041066 - -
Aug-20 2022 CA$0.041066 CA$0.041066 CA$0.041066 CA$0.041066 - -
Aug-19 2022 CA$0.041066 CA$0.041066 CA$0.041066 CA$0.041066 - -
Aug-18 2022 CA$0.041066 CA$0.041066 CA$0.041066 CA$0.041066 - -
Aug-17 2022 CA$0.041066 CA$0.040964 CA$0.042626 CA$0.041008 - -
Aug-16 2022 CA$0.041011 CA$0.040684 CA$0.041752 CA$0.041092 CA$353 -
Aug-15 2022 CA$0.041109 CA$0.040727 CA$0.043305 CA$0.041859 - -
Aug-14 2022 CA$0.041883 CA$0.041504 CA$0.043719 CA$0.042938 CA$30 -
Aug-13 2022 CA$0.042928 CA$0.040512 CA$0.0432 CA$0.040512 CA$26 -
Aug-12 2022 CA$0.040512 CA$0.040388 CA$0.041197 CA$0.04077 - -
Aug-11 2022 CA$0.040772 CA$0.037096 CA$0.041748 CA$0.037096 CA$735 -
Aug-10 2022 CA$0.037096 CA$0.036876 CA$0.037697 CA$0.037695 - -
Aug-09 2022 CA$0.037695 CA$0.037126 CA$0.039517 CA$0.038857 CA$340 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.