Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk3.2935 Tk3.2935 Tk3.2935 Tk3.2935 - -
Aug-22 2022 Tk3.2935 Tk3.2935 Tk3.2935 Tk3.2935 - -
Aug-21 2022 Tk3.2935 Tk3.2935 Tk3.2935 Tk3.2935 - -
Aug-20 2022 Tk3.2935 Tk3.2935 Tk3.2935 Tk3.2935 - -
Aug-19 2022 Tk3.2935 Tk3.2935 Tk3.2935 Tk3.2935 - -
Aug-18 2022 Tk3.2935 Tk3.2935 Tk3.2935 Tk3.2935 - -
Aug-17 2022 Tk3.2935 Tk3.2854 Tk3.4186 Tk3.2889 - -
Aug-16 2022 Tk3.2892 Tk3.2629 Tk3.3486 Tk3.2956 Tk28,285 -
Aug-15 2022 Tk3.2970 Tk3.2663 Tk3.4731 Tk3.3571 - -
Aug-14 2022 Tk3.3591 Tk3.3287 Tk3.5063 Tk3.4437 Tk2,390 -
Aug-13 2022 Tk3.4428 Tk3.2491 Tk3.4647 Tk3.2491 Tk2,046 -
Aug-12 2022 Tk3.2491 Tk3.2392 Tk3.3040 Tk3.2698 - -
Aug-11 2022 Tk3.2699 Tk2.9752 Tk3.3482 Tk2.9752 Tk58,918 -
Aug-10 2022 Tk2.9752 Tk2.9575 Tk3.0234 Tk3.0232 - -
Aug-09 2022 Tk3.0232 Tk2.9776 Tk3.1693 Tk3.1164 Tk27,254 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.