Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.555132 R0.555132 R0.555132 R0.555132 - -
Aug-22 2022 R0.555132 R0.555132 R0.555132 R0.555132 - -
Aug-21 2022 R0.555132 R0.555132 R0.555132 R0.555132 - -
Aug-20 2022 R0.555132 R0.555132 R0.555132 R0.555132 - -
Aug-19 2022 R0.555132 R0.555132 R0.555132 R0.555132 - -
Aug-18 2022 R0.555132 R0.555132 R0.555132 R0.555132 - -
Aug-17 2022 R0.555132 R0.553765 R0.576222 R0.554358 - -
Aug-16 2022 R0.554401 R0.549981 R0.564415 R0.555488 R4,767 -
Aug-15 2022 R0.555721 R0.550554 R0.585403 R0.565854 - -
Aug-14 2022 R0.566183 R0.561065 R0.590999 R0.580445 R403 -
Aug-13 2022 R0.580307 R0.547651 R0.583986 R0.547651 R345 -
Aug-12 2022 R0.547651 R0.545978 R0.556905 R0.551142 - -
Aug-11 2022 R0.55116 R0.501477 R0.564356 R0.501477 R9,931 -
Aug-10 2022 R0.501477 R0.498493 R0.509603 R0.509568 - -
Aug-09 2022 R0.509574 R0.501884 R0.534197 R0.52528 R4,594 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.