Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ARTX Trading ARTX

ARTX Trading (ARTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.142446 RM0.142446 RM0.142446 RM0.142446 - -
Aug-22 2022 RM0.142446 RM0.142446 RM0.142446 RM0.142446 - -
Aug-21 2022 RM0.142446 RM0.142446 RM0.142446 RM0.142446 - -
Aug-20 2022 RM0.142446 RM0.142446 RM0.142446 RM0.142446 - -
Aug-19 2022 RM0.142446 RM0.142446 RM0.142446 RM0.142446 - -
Aug-18 2022 RM0.142446 RM0.142446 RM0.142446 RM0.142446 - -
Aug-17 2022 RM0.142446 RM0.142095 RM0.147858 RM0.142247 - -
Aug-16 2022 RM0.142258 RM0.141124 RM0.144828 RM0.142537 RM1,223 -
Aug-15 2022 RM0.142597 RM0.141271 RM0.150213 RM0.145197 - -
Aug-14 2022 RM0.145282 RM0.143968 RM0.151649 RM0.148941 RM103 -
Aug-13 2022 RM0.148906 RM0.140526 RM0.14985 RM0.140526 RM88 -
Aug-12 2022 RM0.140526 RM0.140097 RM0.142901 RM0.141422 - -
Aug-11 2022 RM0.141427 RM0.128678 RM0.144813 RM0.128678 RM2,548 -
Aug-10 2022 RM0.128678 RM0.127913 RM0.130763 RM0.130754 - -
Aug-09 2022 RM0.130756 RM0.128783 RM0.137074 RM0.134786 RM1,179 -

Historical and market price analysis of ARTX Trading (ARTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 504 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.