Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.234898 | HK$0.234898 | HK$0.234898 | HK$0.234898 | - | - |
Aug-22 2022 | HK$0.234898 | HK$0.234898 | HK$0.234898 | HK$0.234898 | - | - |
Aug-21 2022 | HK$0.234898 | HK$0.234898 | HK$0.234898 | HK$0.234898 | - | - |
Aug-20 2022 | HK$0.234898 | HK$0.234898 | HK$0.234898 | HK$0.234898 | - | - |
Aug-19 2022 | HK$0.234898 | HK$0.234898 | HK$0.234898 | HK$0.234898 | - | - |
Aug-18 2022 | HK$0.234898 | HK$0.234898 | HK$0.234898 | HK$0.234898 | - | - |
Aug-17 2022 | HK$0.234898 | HK$0.23432 | HK$0.243822 | HK$0.234571 | - | - |
Aug-16 2022 | HK$0.234589 | HK$0.232719 | HK$0.238826 | HK$0.235049 | HK$2,017 | - |
Aug-15 2022 | HK$0.235148 | HK$0.232961 | HK$0.247707 | HK$0.239435 | - | - |
Aug-14 2022 | HK$0.239574 | HK$0.237409 | HK$0.250075 | HK$0.245609 | HK$170 | - |
Aug-13 2022 | HK$0.245551 | HK$0.231733 | HK$0.247108 | HK$0.231733 | HK$146 | - |
Aug-12 2022 | HK$0.231733 | HK$0.231025 | HK$0.235648 | HK$0.23321 | - | - |
Aug-11 2022 | HK$0.233218 | HK$0.212195 | HK$0.238801 | HK$0.212195 | HK$4,202 | - |
Aug-10 2022 | HK$0.212195 | HK$0.210932 | HK$0.215633 | HK$0.215618 | - | - |
Aug-09 2022 | HK$0.215621 | HK$0.212367 | HK$0.22604 | HK$0.222267 | HK$1,944 | - |
Análisis de precios históricos y de mercado de ARTX Trading (ARTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 504 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.