Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.027925 | €0.027925 | €0.027925 | €0.027925 | - | - |
Aug-22 2022 | €0.027925 | €0.027925 | €0.027925 | €0.027925 | - | - |
Aug-21 2022 | €0.027925 | €0.027925 | €0.027925 | €0.027925 | - | - |
Aug-20 2022 | €0.027925 | €0.027925 | €0.027925 | €0.027925 | - | - |
Aug-19 2022 | €0.027925 | €0.027925 | €0.027925 | €0.027925 | - | - |
Aug-18 2022 | €0.027925 | €0.027925 | €0.027925 | €0.027925 | - | - |
Aug-17 2022 | €0.027925 | €0.027856 | €0.028985 | €0.027886 | - | - |
Aug-16 2022 | €0.027888 | €0.027665 | €0.028392 | €0.027943 | €240 | - |
Aug-15 2022 | €0.027954 | €0.027694 | €0.029447 | €0.028464 | - | - |
Aug-14 2022 | €0.028481 | €0.028223 | €0.029729 | €0.029198 | €20 | - |
Aug-13 2022 | €0.029191 | €0.027548 | €0.029376 | €0.027548 | €17 | - |
Aug-12 2022 | €0.027548 | €0.027464 | €0.028014 | €0.027724 | - | - |
Aug-11 2022 | €0.027725 | €0.025226 | €0.028389 | €0.025226 | €500 | - |
Aug-10 2022 | €0.025226 | €0.025075 | €0.025634 | €0.025633 | - | - |
Aug-09 2022 | €0.025633 | €0.025246 | €0.026872 | €0.026423 | €231 | - |
Análisis de precios históricos y de mercado de ARTX Trading (ARTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 504 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.