Cap Mercado £2.03T
2.94%
Volumen 24h £80.24B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.023954 | £0.023954 | £0.023954 | £0.023954 | - | - |
Aug-22 2022 | £0.023954 | £0.023954 | £0.023954 | £0.023954 | - | - |
Aug-21 2022 | £0.023954 | £0.023954 | £0.023954 | £0.023954 | - | - |
Aug-20 2022 | £0.023954 | £0.023954 | £0.023954 | £0.023954 | - | - |
Aug-19 2022 | £0.023954 | £0.023954 | £0.023954 | £0.023954 | - | - |
Aug-18 2022 | £0.023954 | £0.023954 | £0.023954 | £0.023954 | - | - |
Aug-17 2022 | £0.023954 | £0.023895 | £0.024864 | £0.023921 | - | - |
Aug-16 2022 | £0.023923 | £0.023732 | £0.024355 | £0.02397 | £206 | - |
Aug-15 2022 | £0.02398 | £0.023757 | £0.02526 | £0.024417 | - | - |
Aug-14 2022 | £0.024431 | £0.02421 | £0.025502 | £0.025046 | £17 | - |
Aug-13 2022 | £0.025041 | £0.023631 | £0.025199 | £0.023631 | £15 | - |
Aug-12 2022 | £0.023631 | £0.023559 | £0.024031 | £0.023782 | - | - |
Aug-11 2022 | £0.023783 | £0.021639 | £0.024352 | £0.021639 | £429 | - |
Aug-10 2022 | £0.021639 | £0.02151 | £0.02199 | £0.021988 | - | - |
Aug-09 2022 | £0.021988 | £0.021656 | £0.023051 | £0.022666 | £198 | - |
Análisis de precios históricos y de mercado de ARTX Trading (ARTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 504 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.