Cap Mercado MX$43.50T
3.44%
Volumen 24h MX$1.66T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.509985 | MX$0.509985 | MX$0.509985 | MX$0.509985 | - | - |
Aug-22 2022 | MX$0.509985 | MX$0.509985 | MX$0.509985 | MX$0.509985 | - | - |
Aug-21 2022 | MX$0.509985 | MX$0.509985 | MX$0.509985 | MX$0.509985 | - | - |
Aug-20 2022 | MX$0.509985 | MX$0.509985 | MX$0.509985 | MX$0.509985 | - | - |
Aug-19 2022 | MX$0.509985 | MX$0.509985 | MX$0.509985 | MX$0.509985 | - | - |
Aug-18 2022 | MX$0.509985 | MX$0.509985 | MX$0.509985 | MX$0.509985 | - | - |
Aug-17 2022 | MX$0.509985 | MX$0.508729 | MX$0.529359 | MX$0.509274 | - | - |
Aug-16 2022 | MX$0.509313 | MX$0.505252 | MX$0.518513 | MX$0.510312 | MX$4,380 | - |
Aug-15 2022 | MX$0.510526 | MX$0.505779 | MX$0.537794 | MX$0.519835 | - | - |
Aug-14 2022 | MX$0.520137 | MX$0.515435 | MX$0.542934 | MX$0.533239 | MX$370 | - |
Aug-13 2022 | MX$0.533112 | MX$0.503112 | MX$0.536492 | MX$0.503112 | MX$317 | - |
Aug-12 2022 | MX$0.503112 | MX$0.501575 | MX$0.511613 | MX$0.506319 | - | - |
Aug-11 2022 | MX$0.506336 | MX$0.460693 | MX$0.518459 | MX$0.460693 | MX$9,123 | - |
Aug-10 2022 | MX$0.460693 | MX$0.457952 | MX$0.468158 | MX$0.468126 | - | - |
Aug-09 2022 | MX$0.468132 | MX$0.461067 | MX$0.490753 | MX$0.482561 | MX$4,220 | - |
Análisis de precios históricos y de mercado de ARTX Trading (ARTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 504 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.