Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
Aug-22 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
Aug-21 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
Aug-20 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
Aug-19 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
Aug-18 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
Aug-17 2022 | NZ$0.050046 | NZ$0.049923 | NZ$0.051948 | NZ$0.049977 | - | - |
Aug-16 2022 | NZ$0.04998 | NZ$0.049582 | NZ$0.050883 | NZ$0.050078 | NZ$430 | - |
Aug-15 2022 | NZ$0.050099 | NZ$0.049634 | NZ$0.052775 | NZ$0.051013 | - | - |
Aug-14 2022 | NZ$0.051043 | NZ$0.050581 | NZ$0.05328 | NZ$0.052328 | NZ$36 | - |
Aug-13 2022 | NZ$0.052316 | NZ$0.049372 | NZ$0.052648 | NZ$0.049372 | NZ$31 | - |
Aug-12 2022 | NZ$0.049372 | NZ$0.049221 | NZ$0.050206 | NZ$0.049687 | - | - |
Aug-11 2022 | NZ$0.049688 | NZ$0.045209 | NZ$0.050878 | NZ$0.045209 | NZ$895 | - |
Aug-10 2022 | NZ$0.045209 | NZ$0.04494 | NZ$0.045942 | NZ$0.045939 | - | - |
Aug-09 2022 | NZ$0.045939 | NZ$0.045246 | NZ$0.048159 | NZ$0.047355 | NZ$414 | - |
Análisis de precios históricos y de mercado de ARTX Trading (ARTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 504 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.