Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 - -
Mar-25 2023 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 - -
Mar-24 2023 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 - -
Mar-23 2023 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 - -
Mar-22 2023 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 - -
Mar-21 2023 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 zł0.000000007260068062152949 - -
Mar-20 2023 zł0.000000007260068062152949 zł0.00000000725093873769799 zł0.000000007263285656332255 zł0.000000007257682344637755 - -
Mar-19 2023 zł0.00000000725772717626371 zł0.000000007250913887187466 zł0.000000007266249296976063 zł0.000000007253943506361855 - -
Mar-18 2023 zł0.000000007254016145183842 zł0.000000005636652967101307 zł0.00000000726509562808082 zł0.000000005642257229381556 zł161 -
Mar-17 2023 zł0.00000000564252993271338 zł0.000000005633175418414454 zł0.000000005650165267117627 zł0.000000005640420111082999 - -
Mar-16 2023 zł0.000000005640605639731676 zł0.000000005634664341394872 zł0.000000005652317266533135 zł0.000000005649906801063739 - -
Mar-15 2023 zł0.000000005649671843122038 zł0.000000005636704667548517 zł0.000000005659812237192557 zł0.000000005646557801520804 - -
Mar-14 2023 zł0.000000005646786637642047 zł0.000000005635106243642921 zł0.000000005674945627307999 zł0.000000005652012135784661 - -
Mar-13 2023 zł0.000000005652152320789615 zł0.00000000563440794033726 zł0.000000005686917063807958 zł0.00000000567054222748015 - -
Mar-12 2023 zł0.000000005670339865925785 zł0.000000005663028276222425 zł0.000000005720461990389586 zł0.000000005679224416942676 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.