Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2023 Rp0.00002893 Rp0.00002893 Rp0.00002893 Rp0.00002893 - -
Mar-25 2023 Rp0.00002893 Rp0.00002893 Rp0.00002893 Rp0.00002893 - -
Mar-24 2023 Rp0.00002893 Rp0.00002893 Rp0.00002893 Rp0.00002893 - -
Mar-23 2023 Rp0.00002893 Rp0.00002893 Rp0.00002893 Rp0.00002893 - -
Mar-22 2023 Rp0.00002893 Rp0.00002893 Rp0.00002893 Rp0.00002893 - -
Mar-21 2023 Rp0.00002893 Rp0.00002893 Rp0.00002893 Rp0.00002893 - -
Mar-20 2023 Rp0.00002893 Rp0.0000289 Rp0.00002895 Rp0.00002892 - -
Mar-19 2023 Rp0.00002893 Rp0.0000289 Rp0.00002896 Rp0.00002891 - -
Mar-18 2023 Rp0.00002891 Rp0.00002246 Rp0.00002895 Rp0.00002249 Rp641,004 -
Mar-17 2023 Rp0.00002249 Rp0.00002245 Rp0.00002252 Rp0.00002248 - -
Mar-16 2023 Rp0.00002248 Rp0.00002246 Rp0.00002253 Rp0.00002252 - -
Mar-15 2023 Rp0.00002252 Rp0.00002246 Rp0.00002256 Rp0.0000225 - -
Mar-14 2023 Rp0.0000225 Rp0.00002246 Rp0.00002262 Rp0.00002252 - -
Mar-13 2023 Rp0.00002253 Rp0.00002245 Rp0.00002266 Rp0.0000226 - -
Mar-12 2023 Rp0.0000226 Rp0.00002257 Rp0.0000228 Rp0.00002263 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.