Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-25 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-24 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-23 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-22 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-21 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-20 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-19 2023 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Mar-18 2023 CN¥0.0000000127 CN¥0.000000009915710781926916 CN¥0.0000000127 CN¥0.000000009925569512673928 CN¥283 -
Mar-17 2023 CN¥0.00000000992604923838765 CN¥0.000000009909593256649031 CN¥0.000000009939480927036514 CN¥0.000000009922337748393425 - -
Mar-16 2023 CN¥0.000000009922664120875957 CN¥0.000000009912212493585659 CN¥0.000000009943266614026932 CN¥0.000000009939026246811877 - -
Mar-15 2023 CN¥0.000000009938612920852404 CN¥0.000000009915801730701805 CN¥0.000000009956451381975503 CN¥0.00000000993313485859437 - -
Mar-14 2023 CN¥0.00000000993353741536129 CN¥0.000000009912989865354175 CN¥0.000000009983073265637777 CN¥0.000000009942729843665122 - -
Mar-13 2023 CN¥0.000000009942976449935405 CN¥0.000000009911761445996549 CN¥0.00000001 CN¥0.000000009975327030521836 - -
Mar-12 2023 CN¥0.00000000997497104645502 CN¥0.000000009962108872878293 CN¥0.00000001 CN¥0.000000009990600292893456 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.