Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2023 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 - -
Mar-25 2023 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 - -
Mar-24 2023 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 - -
Mar-23 2023 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 - -
Mar-22 2023 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 - -
Mar-21 2023 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 CA$0.000000002470171954613632 - -
Mar-20 2023 CA$0.000000002470171954613632 CA$0.000000002467065785216851 CA$0.000000002471266711692355 CA$0.000000002469360235984108 - -
Mar-19 2023 CA$0.000000002469375489536026 CA$0.000000002467057330057254 CA$0.000000002472275063396391 CA$0.000000002468088130354671 - -
Mar-18 2023 CA$0.000000002468112845051469 CA$0.000000001917819772214972 CA$0.000000002471882538074928 CA$0.000000001919726571351352 CA$55 -
Mar-17 2023 CA$0.000000001919819356173262 CA$0.000000001916636567985545 CA$0.000000001922417209078773 CA$0.00000000191910150860269 - -
Mar-16 2023 CA$0.000000001919164633033593 CA$0.000000001917143160452354 CA$0.000000001923149407256121 CA$0.000000001922329268360852 - -
Mar-15 2023 CA$0.000000001922249326063737 CA$0.000000001917837362820687 CA$0.000000001925699502677412 CA$0.000000001921189801805422 - -
Mar-14 2023 CA$0.000000001921267661208951 CA$0.000000001917293513662609 CA$0.000000001930848500664946 CA$0.000000001923045589301397 - -
Mar-13 2023 CA$0.000000001923093285971005 CA$0.000000001917055922330587 CA$0.000000001934921672768221 CA$0.000000001929350284027501 - -
Mar-12 2023 CA$0.000000001929281432353934 CA$0.000000001926793730630719 CA$0.000000001946335028146179 CA$0.000000001932304319820468 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.