Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-26 2023 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 - -
Mar-25 2023 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 - -
Mar-24 2023 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 - -
Mar-23 2023 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 - -
Mar-22 2023 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 - -
Mar-21 2023 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 CL$0.0000016996 - -
Mar-20 2023 CL$0.0000016996 CL$0.0000016975 CL$0.0000017003 CL$0.000001699 - -
Mar-19 2023 CL$0.000001699 CL$0.0000016974 CL$0.000001701 CL$0.0000016982 - -
Mar-18 2023 CL$0.0000016982 CL$0.0000013195 CL$0.0000017008 CL$0.0000013208 CL$37,647 -
Mar-17 2023 CL$0.0000013209 CL$0.0000013187 CL$0.0000013227 CL$0.0000013204 - -
Mar-16 2023 CL$0.0000013205 CL$0.0000013191 CL$0.0000013232 CL$0.0000013226 - -
Mar-15 2023 CL$0.0000013226 CL$0.0000013195 CL$0.000001325 CL$0.0000013219 - -
Mar-14 2023 CL$0.0000013219 CL$0.0000013192 CL$0.0000013285 CL$0.0000013231 - -
Mar-13 2023 CL$0.0000013232 CL$0.000001319 CL$0.0000013313 CL$0.0000013275 - -
Mar-12 2023 CL$0.0000013274 CL$0.0000013257 CL$0.0000013392 CL$0.0000013295 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.