Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 17 Seconds ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 - -
Mar-25 2023 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 - -
Mar-24 2023 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 - -
Mar-23 2023 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 - -
Mar-22 2023 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 - -
Mar-21 2023 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 AU$0.000000002727473632497428 - -
Mar-20 2023 AU$0.000000002727473632497428 AU$0.00000000272404391372341 AU$0.000000002728682423270325 AU$0.000000002726577362440237 - -
Mar-19 2023 AU$0.000000002726594204855025 AU$0.000000002724034577845065 AU$0.000000002729795808385035 AU$0.0000000027251727498765 - -
Mar-18 2023 AU$0.000000002725200038941832 AU$0.000000002117586531103147 AU$0.000000002729362396264726 AU$0.000000002119691949050764 AU$60 -
Mar-17 2023 AU$0.000000002119794398661522 AU$0.000000002116280080217574 AU$0.000000002122662852935587 AU$0.000000002119001777598348 - -
Mar-16 2023 AU$0.000000002119071477288903 AU$0.000000002116839441112698 AU$0.00000000212347131941451 AU$0.000000002122565752007491 - -
Mar-15 2023 AU$0.00000000212247748264345 AU$0.00000000211760595400736 AU$0.000000002126287041619165 AU$0.00000000212130759466373 - -
Mar-14 2023 AU$0.000000002121393564172763 AU$0.000000002117005455634791 AU$0.000000002131972377094921 AU$0.000000002123356687421558 - -
Mar-13 2023 AU$0.000000002123409352341695 AU$0.000000002116743115965607 AU$0.000000002136469824931116 AU$0.00000000213031810101638 - -
Mar-12 2023 AU$0.000000002130242077513703 AU$0.000000002127495248151109 AU$0.00000000214907203498923 AU$0.000000002133579839422778 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.