Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 - -
Mar-25 2023 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 - -
Mar-24 2023 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 - -
Mar-23 2023 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 - -
Mar-22 2023 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 - -
Mar-21 2023 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 NZ$0.000000003004585805934181 - -
Mar-20 2023 NZ$0.000000003004585805934181 NZ$0.000000003000807626660886 NZ$0.000000003005917410227369 NZ$0.000000003003598474559082 - -
Mar-19 2023 NZ$0.000000003003617028168476 NZ$0.000000003000797342254383 NZ$0.000000003007143915617683 NZ$0.000000003002051152919907 - -
Mar-18 2023 NZ$0.000000003002081214562805 NZ$0.000000002332733984439688 NZ$0.000000003006666468690502 NZ$0.000000002335053313508757 NZ$67 -
Mar-17 2023 NZ$0.000000002335166172031985 NZ$0.000000002331294797735857 NZ$0.000000002338326062156728 NZ$0.000000002334293020421087 - -
Mar-16 2023 NZ$0.000000002334369801621984 NZ$0.000000002331910989872734 NZ$0.000000002339216669082567 NZ$0.000000002338219095743992 - -
Mar-15 2023 NZ$0.00000000233812185818498 NZ$0.000000002332755380717039 NZ$0.000000002342318469543169 NZ$0.000000002336833109220913 - -
Mar-14 2023 NZ$0.000000002336927813258931 NZ$0.000000002332093871522153 NZ$0.000000002348581436880012 NZ$0.000000002339090390443307 - -
Mar-13 2023 NZ$0.000000002339148406135789 NZ$0.000000002331804878060595 NZ$0.000000002353535826821882 NZ$0.000000002346759085834906 - -
Mar-12 2023 NZ$0.000000002346675338320598 NZ$0.00000000234364943023634 NZ$0.000000002367418425360273 NZ$0.000000002350352217882734 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.