Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2023 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 - -
Mar-25 2023 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 - -
Mar-24 2023 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 - -
Mar-23 2023 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 - -
Mar-22 2023 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 - -
Mar-21 2023 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 Tk0.0000001977 - -
Mar-20 2023 Tk0.0000001977 Tk0.0000001975 Tk0.0000001978 Tk0.0000001977 - -
Mar-19 2023 Tk0.0000001977 Tk0.0000001975 Tk0.0000001979 Tk0.0000001976 - -
Mar-18 2023 Tk0.0000001976 Tk0.0000001535 Tk0.0000001979 Tk0.0000001537 Tk4,381 -
Mar-17 2023 Tk0.0000001537 Tk0.0000001534 Tk0.0000001539 Tk0.0000001536 - -
Mar-16 2023 Tk0.0000001536 Tk0.0000001534 Tk0.0000001539 Tk0.0000001539 - -
Mar-15 2023 Tk0.0000001539 Tk0.0000001535 Tk0.0000001541 Tk0.0000001538 - -
Mar-14 2023 Tk0.0000001538 Tk0.0000001535 Tk0.0000001545 Tk0.0000001539 - -
Mar-13 2023 Tk0.0000001539 Tk0.0000001534 Tk0.0000001549 Tk0.0000001544 - -
Mar-12 2023 Tk0.0000001544 Tk0.0000001542 Tk0.0000001558 Tk0.0000001547 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.