Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2023 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 - -
Mar-25 2023 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 - -
Mar-24 2023 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 - -
Mar-23 2023 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 - -
Mar-22 2023 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 - -
Mar-21 2023 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 CHF0.000000001635801557135738 - -
Mar-20 2023 CHF0.000000001635801557135738 CHF0.000000001633744584249097 CHF0.000000001636526529067638 CHF0.000000001635264019416694 - -
Mar-19 2023 CHF0.000000001635274120650307 CHF0.00000000163373898505864 CHF0.000000001637194281482413 CHF0.000000001634421603419869 - -
Mar-18 2023 CHF0.000000001634437970029258 CHF0.000000001270021936665399 CHF0.000000001636934342683065 CHF0.000000001271284660497482 CHF36 -
Mar-17 2023 CHF0.000000001271346104623215 CHF0.000000001269238393107919 CHF0.000000001273066459281159 CHF0.00000000127087073035968 - -
Mar-16 2023 CHF0.000000001270912532729823 CHF0.000000001269573869650145 CHF0.000000001273551336828409 CHF0.000000001273008223026375 - -
Mar-15 2023 CHF0.000000001272955283499692 CHF0.000000001270033585546832 CHF0.000000001275240065442302 CHF0.000000001272253643507247 - -
Mar-14 2023 CHF0.000000001272305203696525 CHF0.000000001269673436813879 CHF0.000000001278649843822291 CHF0.000000001273482586322324 - -
Mar-13 2023 CHF0.000000001273514172093618 CHF0.000000001269516098669804 CHF0.000000001281347186918821 CHF0.000000001277657692201477 - -
Mar-12 2023 CHF0.000000001277612097126762 CHF0.000000001275964686975851 CHF0.00000000128890535891755 CHF0.000000001279613918909073 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.