Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Artverse Token AVT

Artverse Token (AVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2023 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 - -
Mar-25 2023 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 - -
Mar-24 2023 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 - -
Mar-23 2023 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 - -
Mar-22 2023 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 - -
Mar-21 2023 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 AR$0.0000015868 - -
Mar-20 2023 AR$0.0000015868 AR$0.0000015848 AR$0.0000015875 AR$0.0000015863 - -
Mar-19 2023 AR$0.0000015863 AR$0.0000015848 AR$0.0000015882 AR$0.0000015855 - -
Mar-18 2023 AR$0.0000015855 AR$0.000001232 AR$0.0000015879 AR$0.0000012332 AR$35,150 -
Mar-17 2023 AR$0.0000012333 AR$0.0000012312 AR$0.000001235 AR$0.0000012328 - -
Mar-16 2023 AR$0.0000012329 AR$0.0000012316 AR$0.0000012354 AR$0.0000012349 - -
Mar-15 2023 AR$0.0000012348 AR$0.000001232 AR$0.0000012371 AR$0.0000012342 - -
Mar-14 2023 AR$0.0000012342 AR$0.0000012317 AR$0.0000012404 AR$0.0000012354 - -
Mar-13 2023 AR$0.0000012354 AR$0.0000012315 AR$0.000001243 AR$0.0000012394 - -
Mar-12 2023 AR$0.0000012394 AR$0.0000012378 AR$0.0000012503 AR$0.0000012413 - -

Historical and market price analysis of Artverse Token (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.